Cisco Systems - Harga Saham

Harga Saham
68.98
Perubahan Harian
0.39 0.57%
Bulanan
7.13%
Tahunan
47.87%
Q3 Perkiraan
68.65

Harga Chg Hari Tahun Tanggal
Lenovo 9.73 0.29 3.07% -13.74% 2025-07-03
Apple 213.86 1.42 0.67% -5.55% 2025-07-03
Amazon 221.86 1.94 0.88% 10.94% 2025-07-03
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
Broadcom 275.45 5.55 2.06% 61.80% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.98 0.39 0.57% 47.87% 2025-07-03
Commvault Systems 173.97 3.48 2.04% 39.01% 2025-07-03
Extreme Networks 18.66 0.22 1.19% 45.21% 2025-07-03
F5 Networks 299.58 3.46 1.17% 75.72% 2025-07-03
Fortinet 105.48 3.27 3.20% 73.69% 2025-07-03
Corning 52.98 0.26 0.49% 37.90% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
HP 26.21 0.36 1.37% -24.81% 2025-07-03
IBM 289.75 2.10 0.73% 64.88% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.37 0.49 2.24% -30.07% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 498.28 7.16 1.46% 8.26% 2025-07-03
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Nokia 4.35 -0.06 -1.32% 20.18% 2025-07-03
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 160.72 3.47 2.21% 26.11% 2025-07-03
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Qualcomm 163.62 1.30 0.80% -19.74% 2025-07-03
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Ubiquiti Networks 411.72 2.70 0.66% 177.83% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
US500 6274 46.71 0.75% 12.69% 2025-07-03
USND 20580 187.25 0.92% 13.15% 2025-07-03
US30 44805 320.31 0.72% 13.79% 2025-07-03
US100 22881 239.19 1.06% 12.21% 2025-07-03