Cisco Systems - Harga Saham

Harga Saham
48.19
Perubahan Harian
-0.20 -0.41%
Bulanan
0.19%
Tahunan
-0.02%
Q2 Perkiraan
49.19
Harga Chg Hari Tahun Tanggal
Lenovo 10.22 0 0% 28.39% 2024-05-20
Apple 189.80 -0.12 -0.06% 8.43% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Arista Networks 320.00 -0.81 -0.25% 126.21% 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 2024-05-17
Check Point Software Technologies 151.11 -0.04 -0.03% 26.83% 2024-05-17
Ciena 48.85 -0.35 -0.71% 9.38% 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 2024-05-17
Commvault Systems 111.24 0.51 0.46% 69.94% 2024-05-17
Extreme Networks 11.67 -0.31 -2.59% -36.65% 2024-05-17
F5 Networks 174.13 0.26 0.15% 22.64% 2024-05-17
Fortinet 61.43 0.18 0.29% -9.85% 2024-05-17
Corning 35.36 0.10 0.28% 12.99% 2024-05-17
Hewlett Packard 17.87 -0.05 -0.28% 23.98% 2024-05-17
HP 31.19 0.11 0.35% 1.46% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Coherent 58.13 -0.20 -0.34% 90.34% 2024-05-17
Infinera 5.26 -0.05 -0.94% 3.75% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
Jabil Circuit 115.02 -0.36 -0.31% 37.09% 2024-05-17
Juniper Networks 34.65 -0.11 -0.30% 17.74% 2024-05-17
Microsoft 419.72 -1.30 -0.31% 31.77% 2024-05-17
Motorola Solutions Msi 367.60 0.55 0.15% 23.97% 2024-05-17
Nokia 3.55 -0.05 -1.28% -6.65% 2024-05-20
NetApp 110.47 0.60 0.55% 66.02% 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2024-05-17
Palo Alto Networks 317.85 1.01 0.32% 67.59% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
RingCentral 36.92 0.34 0.93% 18.98% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
Gen Digital 24.99 -0.44 -1.71% 55.02% 2024-05-17
Ubiquiti Networks 146.37 4.32 3.04% -15.57% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17
Zoom 64.12 0.11 0.17% -7.79% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.47% 2024-05-20
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US30 39988 134.22 0.34% 20.13% 2024-05-20
US100 18541 -11.73 -0.06% 33.87% 2024-05-20